We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,645.00 | 2,645.00 | 2,646.00 | 10.50 | 0.40 % | 1,605,078 | 14:29:01 |
ABF | Associated British Foods | 2,655.00 | 2,654.00 | 2,656.00 | 19.00 | 0.72 % | 141,027 | 14:28:50 |
AHT | Ashtead | 5,680.00 | 5,682.00 | 5,684.00 | 6.00 | 0.11 % | 91,330 | 14:28:40 |
AZN | Astrazeneca | 12,162.00 | 12,162.00 | 12,166.00 | -8.00 | -0.07 % | 757,742 | 14:28:55 |
BARC | Barclays | 203.00 | 203.00 | 203.05 | -0.45 | -0.22 % | 12,279,998 | 14:28:59 |
BATS | British American Tobacco | 2,361.00 | 2,361.00 | 2,362.00 | 12.00 | 0.51 % | 2,013,178 | 14:28:31 |
BHP | Bhp | 2,224.00 | 2,223.00 | 2,226.00 | 17.00 | 0.77 % | 672,513 | 14:27:16 |
BNC | Banco Santander | 391.50 | 392.00 | 393.00 | 0.00 | 0.00 % | 283,884 | 14:28:00 |
BP. | Bp | 513.50 | 513.40 | 513.60 | 4.10 | 0.80 % | 14,257,572 | 14:28:58 |
CNA | Centrica | 128.00 | 127.90 | 128.00 | 0.55 | 0.43 % | 4,958,084 | 14:28:30 |
CPG | Compass | 2,198.00 | 2,197.00 | 2,199.00 | -4.00 | -0.18 % | 2,019,864 | 14:28:48 |
CRH | Crh | 6,234.00 | 6,232.00 | 6,236.00 | 22.00 | 0.35 % | 118,013 | 14:29:05 |
DGE | Diageo | 2,736.00 | 2,735.50 | 2,736.00 | -6.50 | -0.24 % | 1,014,078 | 14:28:57 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,247.00 | 3,246.00 | 3,247.00 | 27.00 | 0.84 % | 150,999 | 14:28:45 |
FERG | Ferguson | 17,035.00 | 17,035.00 | 17,045.00 | 145.00 | 0.86 % | 10,897 | 14:29:03 |
FLTR | Flutter Entertainment | 15,285.00 | 15,280.00 | 15,290.00 | 385.00 | 2.58 % | 123,327 | 14:28:55 |
GLEN | Glencore | 458.30 | 458.35 | 458.45 | -8.20 | -1.76 % | 7,936,299 | 14:29:02 |
GSK | Gsk | 1,718.00 | 1,717.50 | 1,718.50 | 13.00 | 0.76 % | 1,439,885 | 14:29:00 |
HLN | Haleon | 327.40 | 327.40 | 327.60 | -3.60 | -1.09 % | 5,011,372 | 14:28:08 |
HSBA | Hsbc | 712.10 | 712.00 | 712.20 | 14.60 | 2.09 % | 7,963,608 | 14:28:50 |
IAG | International Consolidat... | 177.35 | 177.30 | 177.40 | 4.30 | 2.48 % | 5,174,376 | 14:29:06 |
III | 3i | 2,849.00 | 2,848.00 | 2,850.00 | 4.00 | 0.14 % | 193,020 | 14:28:58 |
JD. | Jd Sports Fashion | 113.75 | 113.70 | 113.85 | 1.60 | 1.43 % | 4,098,852 | 14:28:41 |
KEFI | Kefi Gold And Copper | 0.546 | 0.534 | 0.54 | 0.016 | 3.02 % | 5,288,737 | 14:09:25 |
LLOY | Lloyds Banking | 52.50 | 52.50 | 52.52 | 0.30 | 0.57 % | 33,835,837 | 14:28:46 |
NWG | Natwest | 304.10 | 303.90 | 304.10 | -0.70 | -0.23 % | 7,957,223 | 14:28:31 |
PRU | Prudential | 724.80 | 724.60 | 725.00 | 19.80 | 2.81 % | 1,857,286 | 14:27:48 |
REL | Relx | 3,274.00 | 3,274.00 | 3,275.00 | -26.00 | -0.79 % | 2,600,006 | 14:28:27 |
RIO | Rio Tinto | 5,423.00 | 5,423.00 | 5,424.00 | -3.00 | -0.06 % | 1,355,437 | 14:28:32 |
RR. | Rolls-royce | 405.30 | 405.20 | 405.40 | -2.20 | -0.54 % | 19,989,139 | 14:28:49 |
SHEL | Shell | 2,867.00 | 2,866.50 | 2,867.50 | 48.00 | 1.70 % | 3,283,371 | 14:29:06 |
SSE | Sse | 1,697.00 | 1,696.00 | 1,697.00 | 24.50 | 1.46 % | 621,468 | 14:28:52 |
STAN | Standard Chartered | 738.20 | 738.00 | 738.20 | 43.20 | 6.22 % | 15,317,090 | 14:29:06 |
TSCO | Tesco | 300.70 | 300.60 | 300.70 | 0.70 | 0.23 % | 6,174,241 | 14:28:56 |
ULVR | Unilever | 4,168.00 | 4,167.00 | 4,169.00 | 28.00 | 0.68 % | 678,885 | 14:28:49 |
VOD | Vodafone | 68.08 | 68.06 | 68.08 | 0.60 | 0.89 % | 12,957,898 | 14:28:50 |
WDS | Woodside Energy | 1,400.00 | 1,400.00 | 1,404.00 | 0.00 | 0.00 % | 41,596 | 14:26:38 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.75 | 85.70 | 86.00 | 2.00 | 2.39 % | 365,337 | 14:28:24 |
GKP | Gulf Keystone Petroleum | 115.60 | 115.30 | 115.80 | -0.70 | -0.60 % | 345,205 | 14:22:12 |
AGL | Angle | 13.75 | 13.50 | 14.00 | -0.25 | -1.79 % | 180,743 | 12:56:13 |
MTRO | Metro Bank | 33.05 | 33.00 | 33.35 | -0.15 | -0.45 % | 485,675 | 13:27:57 |
VAST | Vast Resources | 0.325 | 0.30 | 0.35 | -0.015 | -4.41 % | 3,768,583 | 09:47:29 |
THG | Thg | 62.60 | 62.40 | 62.70 | 0.30 | 0.48 % | 748,272 | 14:24:52 |
TERN | Tern | 3.55 | 3.40 | 3.70 | 0.40 | 12.70 % | 1,882,664 | 14:00:09 |
PANR | Pantheon Resources | 32.05 | 31.60 | 31.90 | -1.00 | -3.03 % | 2,717,747 | 14:10:54 |
BOO | Boohoo | 33.78 | 33.54 | 33.78 | 0.34 | 1.02 % | 664,402 | 14:28:50 |
UKOG | Uk Oil & Gas | 0.027 | 0.024 | 0.03 | -0.001 | -3.57 % | 47,185,533 | 13:44:23 |
JDW | Wetherspoon ( J.d.) | 728.00 | 726.50 | 728.00 | 4.50 | 0.62 % | 49,650 | 14:28:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions